FactSet Research Systems Inc.

FDS · NYSE

Prices in USD

Historical prices

FactSet Research Systems Inc. (FDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026213.59221.32212.98219.94218.05793,600
Feb 27, 2026211.01217.68208.39216.81214.951,208,400
Feb 26, 2026208.55216.58207.70214.27211.341,162,300
Feb 25, 2026202.00207.93195.26206.62203.791,146,800
Feb 24, 2026190.15204.50189.51201.49198.731,477,400
Feb 23, 2026192.91196.44189.07190.26187.661,179,400
Feb 20, 2026198.55201.62194.29195.05192.38746,300
Feb 19, 2026197.92202.00194.16198.88196.16952,900
Feb 18, 2026191.41199.52191.41197.92195.211,291,300
Feb 17, 2026201.07205.00185.00190.06187.461,453,500
Feb 13, 2026203.82206.22198.62205.79202.97920,700
Feb 12, 2026194.19203.77190.58201.95199.192,185,900
Feb 11, 2026202.54205.50192.13193.76191.111,348,600
Feb 10, 2026195.50210.00191.35204.81202.011,825,700
Feb 9, 2026205.27207.08201.50203.22200.441,276,100
Feb 6, 2026212.88215.53206.28207.32204.481,265,900
Feb 5, 2026228.93234.33201.80209.18206.322,317,600
Feb 4, 2026220.01227.27213.19225.43222.351,551,900
Feb 3, 2026238.50239.47220.66222.62219.572,296,900
Feb 2, 2026254.61256.97245.34248.76245.36957,500
Jan 30, 2026252.82257.32250.40254.36250.881,028,100
Jan 29, 2026268.69272.27249.68252.79249.331,258,000
Jan 28, 2026268.30272.68263.02269.86266.17788,100
Jan 27, 2026285.16286.36265.63268.66264.98918,900
Jan 26, 2026287.09288.71283.75286.33282.41293,600