Fidelity Disruptive Technology ETF (FDTX) Historical ETF Prices

Fidelity Disruptive Technology ETF (FDTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	48.35	49.33	47.81	48.62	48.62	19,787
Nov 9, 2026	47.22	49.28	47.22	49.07	49.07	40,200
Nov 6, 2026	46.94	47.28	46.22	46.42	46.42	46,100
Nov 5, 2026	48.05	48.05	44.57	44.90	44.90	486,900
Nov 4, 2026	49.78	50.60	49.08	49.43	49.43	31,700
Nov 3, 2026	49.66	50.47	49.60	50.10	50.10	28,200
Nov 2, 2026	51.61	51.61	49.63	49.64	49.64	31,100
Oct 30, 2026	52.08	52.20	50.47	51.17	51.17	73,000
Oct 29, 2026	54.44	54.73	53.84	54.50	54.50	38,500
Oct 28, 2026	55.64	55.78	55.29	55.78	55.78	20,900
Oct 27, 2026	54.40	55.40	54.40	55.21	55.21	21,100
Oct 26, 2026	53.47	54.44	53.12	54.06	54.06	22,200
Oct 23, 2026	52.45	53.62	52.38	53.27	53.27	19,300
Oct 22, 2026	54.39	54.43	52.46	52.64	52.64	52,200
Oct 21, 2026	54.94	55.79	54.82	55.47	55.47	39,900
Oct 20, 2026	53.90	54.73	53.35	54.29	54.29	28,300
Oct 19, 2026	54.37	55.06	54.05	54.35	54.35	30,500
Oct 16, 2026	55.68	55.68	52.92	53.19	53.19	57,300
Oct 15, 2026	54.69	55.93	54.15	55.93	55.93	38,900
Oct 14, 2026	58.17	58.24	56.46	56.49	56.49	39,900
Oct 13, 2026	58.15	59.01	58.02	59.00	59.00	22,100
Oct 12, 2026	60.12	60.12	58.94	59.12	59.12	15,100
Oct 9, 2026	59.78	60.20	59.23	60.13	60.13	19,000
Oct 8, 2026	59.76	60.20	58.63	58.92	58.92	45,900
Oct 7, 2026	60.13	60.32	59.69	60.24	60.24	51,600

Historical stock data.