Fidelity Disruptive Technology ETF (FDTX) Historical ETF Prices

Fidelity Disruptive Technology ETF (FDTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	61.19	61.53	60.92	60.95	60.95	60,700
Oct 5, 2026	60.45	60.97	60.45	60.95	60.95	84,700
Oct 2, 2026	60.37	60.49	59.87	60.13	60.13	68,200
Oct 1, 2026	59.41	59.87	58.96	59.70	59.70	61,600
Sep 30, 2026	59.00	59.31	58.92	58.93	58.93	52,600
Sep 29, 2026	58.73	58.83	58.37	58.82	58.82	39,800
Sep 28, 2026	58.06	58.63	57.35	58.41	58.41	96,500
Sep 25, 2026	59.15	59.31	58.58	58.82	58.82	27,000
Sep 24, 2026	57.95	58.99	57.87	58.84	58.84	35,900
Sep 23, 2026	58.62	58.62	57.96	58.49	58.49	39,100
Sep 22, 2026	57.68	58.81	57.68	58.69	58.69	42,700
Sep 21, 2026	56.65	57.88	56.47	57.79	57.79	37,500
Sep 18, 2026	55.57	55.74	55.05	55.72	55.72	34,300
Sep 17, 2026	54.79	55.30	54.74	55.15	55.15	25,600
Sep 16, 2026	53.84	54.31	53.35	53.91	53.91	22,500
Sep 15, 2026	53.67	53.70	53.35	53.40	53.40	33,600
Sep 14, 2026	53.14	54.22	52.93	53.76	53.76	36,300
Sep 11, 2026	54.71	54.83	54.42	54.63	54.63	26,600
Sep 10, 2026	54.01	54.76	53.94	54.05	54.05	13,400
Sep 9, 2026	54.65	55.42	54.65	54.97	54.97	38,300
Sep 8, 2026	54.95	55.19	54.45	54.73	54.73	27,200
Sep 4, 2026	54.05	54.66	54.05	54.63	54.63	28,500
Sep 3, 2026	53.14	53.91	52.75	53.80	53.80	23,600
Sep 2, 2026	52.90	53.02	52.55	52.89	52.89	15,100
Sep 1, 2026	53.68	53.81	53.16	53.32	53.32	21,400

Historical stock data.