No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 42.28 | 42.28 | 41.50 | 41.58 | 41.58 | 19,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Fidelity Disruptive Technology ETF
FDTX · NASDAQ