Fidelity Disruptive Technology ETF (FDTX) Historical ETF Prices

Fidelity Disruptive Technology ETF (FDTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	40.09	40.28	39.88	39.98	39.98	8,800
Dec 17, 2025	40.22	40.26	39.16	39.18	39.18	17,700
Dec 16, 2025	39.66	40.07	39.65	40.06	40.06	12,700
Dec 15, 2025	40.75	40.75	39.88	39.88	39.88	21,400
Dec 12, 2025	41.17	41.23	40.19	40.37	40.37	18,400
Dec 11, 2025	41.31	41.46	40.99	41.40	41.40	18,000
Dec 10, 2025	41.26	41.79	41.15	41.70	41.70	11,000
Dec 9, 2025	41.03	41.36	41.02	41.30	41.30	6,300
Dec 8, 2025	41.24	41.51	40.99	41.17	41.17	15,800
Dec 5, 2025	41.08	41.45	41.07	41.18	41.18	14,000
Dec 4, 2025	40.88	40.88	40.63	40.81	40.81	9,500
Dec 3, 2025	40.35	40.76	40.19	40.76	40.76	8,000
Dec 2, 2025	40.27	40.48	40.20	40.32	40.32	11,500
Dec 1, 2025	39.72	40.16	39.62	39.90	39.90	7,300
Nov 28, 2025	39.81	40.13	39.81	40.07	40.07	10,800
Nov 26, 2025	39.66	39.76	39.37	39.63	39.63	12,200
Nov 25, 2025	38.83	39.43	38.54	39.38	39.38	13,400
Nov 24, 2025	38.29	39.20	38.29	39.14	39.14	14,700
Nov 21, 2025	37.83	38.36	37.09	38.00	38.00	18,000
Nov 20, 2025	40.15	40.16	37.79	37.84	37.84	32,400
Nov 19, 2025	39.11	39.62	38.73	39.16	39.16	19,900
Nov 18, 2025	39.13	39.38	38.78	39.07	39.07	21,700
Nov 17, 2025	40.25	40.57	39.52	39.76	39.76	14,100
Nov 14, 2025	39.60	40.87	39.55	40.46	40.46	25,900
Nov 13, 2025	41.35	41.35	40.24	40.42	40.42	27,400

Historical stock prices.