Fidelity Disruptive Technology ETF (FDTX) Historical ETF Prices

Fidelity Disruptive Technology ETF (FDTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	49.99	50.72	49.78	50.47	50.47	40,900
May 13, 2026	49.71	50.33	49.01	50.17	50.17	34,900
May 12, 2026	49.54	49.65	48.00	49.26	49.26	28,800
May 11, 2026	49.56	50.52	49.56	50.30	50.30	33,300
May 8, 2026	48.80	49.60	48.80	49.60	49.60	37,900
May 7, 2026	48.91	48.94	47.93	48.40	48.40	19,400
May 6, 2026	48.10	48.71	47.77	48.70	48.70	40,700
May 5, 2026	47.74	48.06	47.70	47.79	47.79	33,800
May 4, 2026	47.06	47.49	46.91	47.13	47.13	28,200
May 1, 2026	45.89	46.80	45.89	46.69	46.69	37,100
Apr 30, 2026	45.62	45.75	44.64	45.75	45.75	8,200
Apr 29, 2026	45.13	45.15	44.76	45.08	45.08	10,100
Apr 28, 2026	44.79	45.27	44.26	44.75	44.75	18,100
Apr 27, 2026	45.75	45.75	45.30	45.74	45.74	18,900
Apr 24, 2026	45.28	45.85	44.86	45.71	45.71	19,600
Apr 23, 2026	44.80	44.97	43.79	44.42	44.42	22,700
Apr 22, 2026	44.76	45.33	44.68	45.33	45.33	17,500
Apr 21, 2026	44.13	44.63	43.92	44.03	44.03	24,200
Apr 20, 2026	43.70	43.90	43.26	43.90	43.90	16,200
Apr 17, 2026	43.65	43.80	43.43	43.65	43.65	29,100
Apr 16, 2026	42.55	42.84	42.45	42.77	42.77	14,100
Apr 15, 2026	41.80	42.40	41.80	42.40	42.40	11,300
Apr 14, 2026	41.20	41.71	41.09	41.67	41.67	24,100
Apr 13, 2026	39.60	40.57	39.60	40.57	40.57	14,900
Apr 10, 2026	39.89	39.89	39.56	39.71	39.71	8,900

Historical stock prices.