Fidelity Disruptive Technology ETF (FDTX) Historical ETF Prices

Fidelity Disruptive Technology ETF (FDTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	58.54	58.75	57.60	58.15	58.15	77,600
Jun 18, 2026	57.72	58.39	57.19	57.94	57.94	69,800
Jun 17, 2026	56.78	57.57	56.03	56.14	56.14	48,300
Jun 16, 2026	57.63	58.14	56.03	56.07	56.07	84,500
Jun 15, 2026	56.99	57.62	56.58	57.55	57.55	80,600
Jun 12, 2026	54.17	55.28	53.73	54.72	54.72	78,900
Jun 11, 2026	52.26	54.41	51.85	54.35	54.35	73,200
Jun 10, 2026	52.43	53.49	51.70	51.85	51.85	30,200
Jun 9, 2026	55.58	55.58	51.05	53.30	53.30	64,900
Jun 8, 2026	54.99	55.49	54.22	54.63	54.63	93,000
Jun 5, 2026	56.15	56.15	53.13	53.28	53.28	95,400
Jun 4, 2026	56.36	58.28	55.96	57.82	57.82	47,600
Jun 3, 2026	62.47	62.47	57.33	58.01	58.01	119,900
Jun 2, 2026	56.68	58.38	56.61	58.33	58.33	99,700
Jun 1, 2026	54.41	56.47	54.41	56.15	56.15	77,200
May 29, 2026	53.47	54.06	53.38	54.00	54.00	59,100
May 28, 2026	52.85	53.59	52.60	53.32	53.32	59,000
May 27, 2026	53.66	53.66	52.32	52.78	52.78	67,900
May 26, 2026	52.14	52.90	52.08	52.88	52.88	35,700
May 22, 2026	50.86	51.22	50.65	50.87	50.87	58,600
May 21, 2026	49.50	50.60	49.50	50.50	50.50	31,300
May 20, 2026	48.83	49.42	48.72	49.39	49.39	29,500
May 19, 2026	47.69	48.76	47.40	48.25	48.25	24,600
May 18, 2026	49.72	49.72	47.84	48.51	48.51	45,500
May 15, 2026	48.96	49.88	48.72	49.32	49.32	22,500

Historical stock prices.