Fidelity Disruptive Technology ETF (FDTX) Historical ETF Prices

Fidelity Disruptive Technology ETF (FDTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	38.45	39.06	38.39	38.94	38.94	17,400
Mar 3, 2026	37.44	38.25	37.17	38.10	38.10	10,200
Mar 2, 2026	38.07	39.03	38.07	38.93	38.93	14,400
Feb 27, 2026	38.26	38.75	38.18	38.72	38.72	18,400
Feb 26, 2026	39.42	39.44	38.69	39.09	39.09	21,000
Feb 25, 2026	38.88	39.52	38.88	39.48	39.48	14,100
Feb 24, 2026	38.23	38.73	37.89	38.44	38.44	24,900
Feb 23, 2026	38.67	38.67	37.79	37.95	37.95	18,300
Feb 20, 2026	38.25	39.46	38.25	38.97	38.97	16,000
Feb 19, 2026	38.38	38.57	38.23	38.54	38.54	20,400
Feb 18, 2026	38.29	39.17	38.25	38.83	38.83	19,400
Feb 17, 2026	38.06	38.45	37.68	38.26	38.26	19,200
Feb 13, 2026	38.24	38.82	38.11	38.49	38.49	20,600
Feb 12, 2026	39.34	39.37	38.02	38.18	38.18	21,400
Feb 11, 2026	39.94	39.94	38.81	39.20	39.20	13,300
Feb 10, 2026	39.40	39.69	39.22	39.26	39.26	30,900
Feb 9, 2026	38.30	39.25	38.17	39.11	39.11	15,200
Feb 6, 2026	37.59	38.42	37.50	38.39	38.39	19,600
Feb 5, 2026	37.50	37.88	37.08	37.27	37.27	19,000
Feb 4, 2026	39.03	39.03	37.61	38.08	38.08	17,300
Feb 3, 2026	40.74	40.74	38.60	39.13	39.13	26,900
Feb 2, 2026	40.06	40.94	40.06	40.57	40.57	14,100
Jan 30, 2026	40.93	41.12	40.15	40.31	40.31	8,800
Jan 29, 2026	41.72	41.72	40.31	41.19	41.19	36,200
Jan 28, 2026	42.34	42.47	42.11	42.21	42.21	15,900

Historical stock prices.