Fidelity Disruptive Technology ETF (FDTX) Historical ETF Prices

Fidelity Disruptive Technology ETF (FDTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	41.96	42.15	41.76	42.01	42.01	19,000
Jan 26, 2026	41.21	41.63	41.21	41.47	41.47	10,500
Jan 23, 2026	40.87	41.35	40.87	41.12	41.12	15,300
Jan 22, 2026	40.89	40.89	40.54	40.76	40.76	25,300
Jan 21, 2026	40.11	40.60	39.82	40.25	40.25	33,700
Jan 20, 2026	39.71	40.41	39.71	39.86	39.86	45,400
Jan 16, 2026	41.19	41.20	40.82	40.84	40.84	17,900
Jan 15, 2026	41.47	41.55	40.90	40.93	40.93	21,300
Jan 14, 2026	41.26	41.34	40.56	40.83	40.83	19,200
Jan 13, 2026	42.00	42.15	41.51	41.63	41.63	22,500
Jan 12, 2026	41.27	42.00	41.27	41.93	41.93	17,400
Jan 9, 2026	41.53	41.70	41.24	41.63	41.63	8,700
Jan 8, 2026	42.12	42.12	41.34	41.51	41.51	13,200
Jan 7, 2026	41.95	42.47	41.92	42.20	42.20	21,300
Jan 6, 2026	41.63	42.17	41.57	42.17	42.17	13,400
Jan 5, 2026	41.51	41.76	41.38	41.43	41.43	22,000
Jan 2, 2026	41.28	41.96	40.70	40.87	40.87	13,400
Dec 31, 2025	41.05	41.05	40.66	40.74	40.74	9,500
Dec 30, 2025	41.11	41.30	41.05	41.05	41.05	10,700
Dec 29, 2025	40.96	41.21	40.91	41.13	41.13	9,200
Dec 26, 2025	41.29	41.34	41.24	41.28	41.28	13,600
Dec 24, 2025	41.14	41.25	41.12	41.24	41.24	4,300
Dec 23, 2025	40.83	41.18	40.75	41.16	41.16	12,200
Dec 22, 2025	41.06	41.11	40.92	40.97	40.97	8,900
Dec 19, 2025	40.23	40.66	40.23	40.56	40.56	14,200

Historical stock prices.