No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 56.13 | 56.56 | 56.13 | 56.45 | 54.82 | 704,100 |
| Nov 10, 2025 | 55.97 | 56.16 | 55.63 | 56.11 | 54.49 | 907,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fidelity High Dividend ETF
FDVV · NYSEArca