Fidelity High Dividend ETF (FDVV) Historical ETF Prices

Fidelity High Dividend ETF (FDVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	56.73	56.81	56.39	56.52	54.89	693,000
Dec 16, 2025	56.91	56.95	56.42	56.62	54.99	1,293,800
Dec 15, 2025	57.19	57.25	56.78	56.99	55.35	943,200
Dec 12, 2025	57.44	57.44	56.87	57.01	55.37	745,600
Dec 11, 2025	57.17	57.44	57.08	57.44	55.78	780,700
Dec 10, 2025	56.90	57.39	56.79	57.27	55.62	727,400
Dec 9, 2025	56.98	57.13	56.83	56.88	55.24	770,600
Dec 8, 2025	57.01	57.09	56.83	56.95	55.31	791,900
Dec 5, 2025	57.06	57.26	56.94	56.98	55.34	839,700
Dec 4, 2025	57.07	57.15	56.81	57.02	55.38	934,600
Dec 3, 2025	56.75	57.04	56.74	56.94	55.30	658,000
Dec 2, 2025	56.88	56.88	56.58	56.72	55.08	701,600
Dec 1, 2025	56.74	56.94	56.63	56.77	55.13	932,500
Nov 28, 2025	56.73	57.03	56.71	57.01	55.37	383,500
Nov 26, 2025	56.43	56.88	56.40	56.71	55.07	762,100
Nov 25, 2025	55.81	56.27	55.58	56.20	54.58	1,007,200
Nov 24, 2025	55.49	55.83	55.26	55.75	54.14	814,700
Nov 21, 2025	54.99	55.69	54.84	55.34	53.74	1,097,200
Nov 20, 2025	55.94	56.21	54.78	54.83	53.25	1,621,100
Nov 19, 2025	55.22	55.61	55.12	55.34	53.74	784,500
Nov 18, 2025	55.28	55.64	55.00	55.32	53.72	1,266,000
Nov 17, 2025	55.91	56.06	55.26	55.50	53.90	1,012,400
Nov 14, 2025	55.75	56.27	55.53	56.08	54.46	912,900
Nov 13, 2025	56.57	56.57	55.91	56.01	54.39	1,111,800
Nov 12, 2025	56.63	56.68	56.51	56.61	54.98	737,000

Historical stock data.