Fidelity High Dividend ETF

FDVV · NYSEArca

Prices in USD

Historical prices

Fidelity High Dividend ETF (FDVV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202663.0063.0462.6762.7662.40732,900
Aug 28, 202663.5063.7063.1563.2262.86587,100
Aug 27, 202663.0463.4962.8863.3362.96689,700
Aug 26, 202663.2563.3663.1163.2162.85499,400
Aug 25, 202663.3163.3363.0863.3062.94864,600
Aug 24, 202663.1863.3163.1363.1962.83593,800
Aug 21, 202663.3363.3463.1163.1362.77532,700
Aug 20, 202663.4163.5363.0363.0562.69656,800
Aug 19, 202663.7263.9163.5563.6163.24695,900
Aug 18, 202663.6663.7663.5463.5863.21543,800
Aug 17, 202664.0664.0663.6063.6463.271,023,100
Aug 14, 202664.4064.4264.1564.2063.83544,600
Aug 13, 202664.2164.5464.0764.3363.96583,800
Aug 12, 202663.8163.8363.5863.8363.46699,900
Aug 11, 202663.8463.8463.5863.6063.23771,400
Aug 10, 202664.0264.0963.6963.7863.41810,700
Aug 7, 202663.7564.2563.6464.2063.83918,900
Aug 6, 202664.2864.2863.5863.6763.30843,200
Aug 5, 202664.2764.4063.8263.9863.61746,900
Aug 4, 202663.1464.1163.0663.9663.591,002,300
Aug 3, 202662.8063.0762.7863.0162.651,108,400
Jul 31, 202662.4762.6862.0362.5662.201,039,100
Jul 30, 202662.8762.8762.2962.7862.42776,400
Jul 29, 202663.1563.3562.5662.5862.22673,200
Jul 28, 202662.9263.4362.8863.2762.91771,300