Fidelity High Dividend ETF (FDVV) Historical ETF Prices

Fidelity High Dividend ETF (FDVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	62.79	63.00	62.49	62.65	62.29	599,800
Jul 24, 2026	61.94	62.64	61.94	62.40	62.04	745,100
Jul 23, 2026	61.86	62.05	61.62	61.81	61.45	1,034,700
Jul 22, 2026	62.26	62.62	62.25	62.50	62.14	761,000
Jul 21, 2026	61.96	62.15	61.76	62.08	61.72	689,900
Jul 20, 2026	62.33	62.38	61.67	61.76	61.40	643,000
Jul 17, 2026	62.37	62.69	62.08	62.16	61.80	842,100
Jul 16, 2026	62.27	62.71	62.27	62.65	62.29	732,500
Jul 15, 2026	62.15	62.47	62.13	62.29	61.93	793,000
Jul 14, 2026	61.95	62.22	61.83	62.05	61.69	664,200
Jul 13, 2026	62.22	62.40	61.88	61.94	61.58	1,304,500
Jul 10, 2026	61.89	62.23	61.77	62.14	61.78	729,500
Jul 9, 2026	61.52	61.95	61.42	61.77	61.41	659,400
Jul 8, 2026	61.59	61.68	61.22	61.50	61.15	705,900
Jul 7, 2026	61.81	62.00	61.78	61.83	61.47	611,000
Jul 6, 2026	61.42	61.58	61.28	61.54	61.19	769,700
Jul 2, 2026	60.94	61.30	60.90	61.28	60.93	766,100
Jul 1, 2026	60.29	60.89	60.19	60.68	60.33	806,000
Jun 30, 2026	60.31	60.43	60.08	60.29	59.94	804,300
Jun 29, 2026	60.35	60.41	59.93	60.34	59.99	694,600
Jun 26, 2026	59.86	60.38	59.82	60.12	59.77	926,900
Jun 25, 2026	60.47	60.51	59.90	59.97	59.62	722,800
Jun 24, 2026	60.54	60.78	60.29	60.48	60.13	601,800
Jun 23, 2026	60.11	60.58	60.01	60.44	60.09	900,500
Jun 22, 2026	60.63	60.92	60.36	60.39	60.04	1,192,600

Historical stock data.