Fidelity High Dividend ETF (FDVV) Historical ETF Prices

Fidelity High Dividend ETF (FDVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	59.31	59.52	59.14	59.41	58.56	730,900
May 12, 2026	59.26	59.51	58.98	59.42	58.57	528,700
May 11, 2026	59.43	59.51	59.14	59.24	58.40	754,000
May 8, 2026	59.52	59.61	59.44	59.51	58.66	602,200
May 7, 2026	59.51	59.59	59.13	59.22	58.38	716,600
May 6, 2026	59.20	59.69	59.20	59.62	58.77	870,100
May 5, 2026	58.58	58.93	58.49	58.75	57.91	493,100
May 4, 2026	58.80	58.89	58.25	58.37	57.54	854,200
May 1, 2026	59.28	59.49	59.06	59.11	58.27	755,900
Apr 30, 2026	58.47	59.15	58.44	59.07	58.23	624,000
Apr 29, 2026	58.57	58.58	58.25	58.44	57.61	482,000
Apr 28, 2026	58.76	58.83	58.58	58.73	57.89	549,800
Apr 27, 2026	58.57	58.88	58.57	58.68	57.84	539,000
Apr 24, 2026	58.71	58.79	58.47	58.67	57.83	714,800
Apr 23, 2026	58.72	59.00	58.24	58.68	57.84	809,800
Apr 22, 2026	58.86	58.97	58.62	58.72	57.88	784,700
Apr 21, 2026	59.17	59.24	58.47	58.56	57.73	687,500
Apr 20, 2026	59.03	59.17	58.97	59.16	58.32	667,500
Apr 17, 2026	58.68	59.34	58.68	59.18	58.34	820,100
Apr 16, 2026	58.21	58.43	58.20	58.35	57.52	673,600
Apr 15, 2026	57.88	58.24	57.80	58.18	57.35	889,400
Apr 14, 2026	57.46	57.90	57.38	57.84	57.02	886,800
Apr 13, 2026	56.95	57.49	56.80	57.49	56.67	616,800
Apr 10, 2026	57.46	57.55	57.15	57.23	56.41	856,800
Apr 9, 2026	56.82	57.52	56.73	57.38	56.56	688,800

Historical stock data.