Fidelity High Dividend ETF (FDVV) Historical ETF Prices

Fidelity High Dividend ETF (FDVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	60.79	60.85	60.49	60.59	60.24	738,200
Jun 17, 2026	61.72	61.80	60.68	60.85	59.98	940,200
Jun 16, 2026	61.91	62.03	61.67	61.76	60.88	553,500
Jun 15, 2026	62.00	62.06	61.72	61.77	60.89	914,700
Jun 12, 2026	61.33	61.69	61.12	61.47	60.59	730,000
Jun 11, 2026	60.67	61.32	60.44	61.12	60.25	894,500
Jun 10, 2026	60.66	61.01	60.41	60.44	59.58	697,700
Jun 9, 2026	60.76	60.99	60.02	60.76	59.89	561,000
Jun 8, 2026	60.87	61.01	60.49	60.51	59.65	598,400
Jun 5, 2026	61.09	61.22	60.51	60.64	59.78	1,153,200
Jun 4, 2026	61.08	61.29	61.06	61.26	60.39	586,500
Jun 3, 2026	61.44	61.47	60.95	60.96	60.09	633,500
Jun 2, 2026	61.66	61.79	61.60	61.65	60.77	726,800
Jun 1, 2026	61.54	61.79	61.49	61.62	60.74	862,400
May 29, 2026	61.59	61.72	61.52	61.64	60.76	660,800
May 28, 2026	60.87	61.24	60.73	61.09	60.22	732,100
May 27, 2026	60.79	61.00	60.72	60.79	59.92	557,300
May 26, 2026	60.90	60.99	60.58	60.70	59.84	668,600
May 22, 2026	60.47	60.78	60.42	60.70	59.84	617,300
May 21, 2026	59.86	60.22	59.64	60.17	59.31	635,000
May 20, 2026	59.45	60.04	59.32	60.04	59.18	789,600
May 19, 2026	59.33	59.66	59.19	59.39	58.54	641,700
May 18, 2026	59.42	59.63	59.15	59.50	58.65	606,300
May 15, 2026	59.69	59.69	59.24	59.26	58.42	702,300
May 14, 2026	59.66	60.12	59.66	59.95	59.10	759,400

Historical stock data.