Fidelity High Dividend ETF (FDVV) Historical ETF Prices

Fidelity High Dividend ETF (FDVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	57.89	58.43	57.22	58.21	56.93	1,429,700
Mar 2, 2026	58.22	58.90	58.15	58.69	57.40	1,220,200
Feb 27, 2026	59.02	59.21	58.85	59.02	57.72	943,700
Feb 26, 2026	59.67	59.69	59.12	59.41	58.10	1,087,700
Feb 25, 2026	59.32	59.58	59.22	59.53	58.22	808,700
Feb 24, 2026	58.98	59.36	58.88	59.27	57.96	1,405,100
Feb 23, 2026	59.55	59.80	58.96	59.16	57.86	1,110,200
Feb 20, 2026	59.21	59.66	59.12	59.65	58.34	921,300
Feb 19, 2026	59.32	59.46	59.07	59.31	58.00	876,500
Feb 18, 2026	59.37	59.54	59.24	59.37	58.06	1,045,100
Feb 17, 2026	59.18	59.36	58.76	59.19	57.89	976,300
Feb 13, 2026	58.99	59.45	58.71	59.11	57.81	1,137,100
Feb 12, 2026	59.96	60.04	58.99	59.03	57.73	1,047,200
Feb 11, 2026	60.02	60.12	59.76	59.90	58.58	1,021,300
Feb 10, 2026	59.84	59.92	59.70	59.75	58.43	775,600
Feb 9, 2026	59.51	59.83	59.45	59.73	58.41	1,127,900
Feb 6, 2026	58.93	59.72	58.92	59.62	58.31	1,247,700
Feb 5, 2026	58.77	58.77	58.28	58.51	57.22	1,186,900
Feb 4, 2026	58.61	59.08	58.61	58.94	57.64	1,289,100
Feb 3, 2026	58.25	58.57	57.99	58.43	57.14	1,130,500
Feb 2, 2026	57.98	58.33	57.92	58.20	56.92	1,254,100
Jan 30, 2026	58.03	58.19	57.60	58.14	56.86	1,176,300
Jan 29, 2026	58.20	58.36	57.64	58.13	56.85	1,230,400
Jan 28, 2026	58.24	58.35	57.91	58.07	56.79	818,400
Jan 27, 2026	57.75	58.16	57.67	58.15	56.87	831,500

Historical stock data.