Fidelity High Dividend ETF (FDVV) Historical ETF Prices

Fidelity High Dividend ETF (FDVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	57.47	57.67	57.44	57.61	56.34	988,600
Jan 23, 2026	57.19	57.27	57.04	57.24	55.98	951,400
Jan 22, 2026	57.28	57.43	57.12	57.18	55.92	1,021,500
Jan 21, 2026	56.86	57.19	56.56	57.04	55.78	1,186,200
Jan 20, 2026	57.04	57.17	56.54	56.62	55.37	1,256,700
Jan 16, 2026	57.46	57.78	57.46	57.66	56.39	1,405,900
Jan 15, 2026	57.58	57.72	57.44	57.49	56.22	879,200
Jan 14, 2026	57.16	57.38	57.08	57.38	56.12	1,004,600
Jan 13, 2026	57.21	57.29	57.08	57.26	56.00	855,500
Jan 12, 2026	56.95	57.22	56.90	57.18	55.92	991,600
Jan 9, 2026	56.98	57.29	56.96	57.18	55.92	970,700
Jan 8, 2026	56.42	56.92	56.36	56.87	55.62	1,007,100
Jan 7, 2026	57.11	57.11	56.45	56.48	55.24	1,122,000
Jan 6, 2026	57.16	57.22	57.04	57.12	55.86	1,519,300
Jan 5, 2026	57.18	57.24	56.85	57.09	55.83	1,408,600
Jan 2, 2026	56.88	57.14	56.72	57.04	55.78	1,463,500
Dec 31, 2025	57.09	57.09	56.67	56.69	55.44	747,100
Dec 30, 2025	56.98	57.09	56.96	57.05	55.79	701,000
Dec 29, 2025	57.04	57.08	56.89	56.99	55.73	825,800
Dec 26, 2025	57.12	57.20	56.96	57.10	55.84	587,500
Dec 24, 2025	56.85	57.15	56.85	57.09	55.83	564,500
Dec 23, 2025	56.63	56.90	56.61	56.84	55.59	1,150,900
Dec 22, 2025	56.47	56.69	56.41	56.63	55.38	1,225,200
Dec 19, 2025	56.23	56.49	56.23	56.33	55.09	1,086,500
Dec 18, 2025	56.79	56.85	56.39	56.49	54.86	843,400

Historical stock data.