FirstEnergy (FE) Historical Stock Prices

FirstEnergy Corp. (FE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	46.10	46.73	45.82	46.43	46.43	5,028,500
Nov 5, 2026	47.53	47.70	46.56	47.10	46.63	6,026,700
Nov 4, 2026	47.18	47.53	46.20	47.18	46.71	7,951,900
Nov 3, 2026	47.37	47.55	46.96	47.19	46.72	4,587,600
Nov 2, 2026	46.87	47.71	46.74	47.63	47.16	5,801,500
Oct 30, 2026	47.26	47.40	46.88	46.91	46.45	5,015,600
Oct 29, 2026	46.70	47.08	46.52	46.83	46.37	5,074,200
Oct 28, 2026	46.47	47.12	46.25	46.40	45.94	6,460,500
Oct 27, 2026	46.00	46.37	45.76	46.27	45.81	3,932,500
Oct 26, 2026	46.12	46.57	46.03	46.18	45.72	3,777,600
Oct 23, 2026	46.35	46.41	45.86	46.15	45.69	3,949,100
Oct 22, 2026	45.67	46.55	45.57	46.49	46.03	5,369,300
Oct 21, 2026	45.92	46.00	45.46	45.51	45.06	4,430,000
Oct 20, 2026	45.56	45.93	45.31	45.72	45.27	4,052,000
Oct 19, 2026	45.98	46.16	45.17	45.25	44.80	4,472,200
Oct 16, 2026	45.84	46.36	45.47	46.19	45.73	4,470,000
Oct 15, 2026	45.99	46.04	45.36	45.55	45.10	5,329,900
Oct 14, 2026	45.20	45.52	44.86	45.41	44.96	3,267,300
Oct 13, 2026	45.54	45.71	44.56	45.21	44.76	4,932,600
Oct 12, 2026	45.07	45.41	44.82	45.36	44.91	4,064,400
Oct 9, 2026	44.83	45.19	44.72	45.00	44.56	2,900,300
Oct 8, 2026	44.57	45.02	44.41	44.85	44.41	5,644,800
Oct 7, 2026	44.41	44.74	44.22	44.58	44.14	6,748,200
Oct 6, 2026	43.87	44.26	43.80	44.26	43.82	3,596,400
Oct 5, 2026	43.38	44.01	43.05	43.64	43.21	4,334,700

Historical stock data.