FirstEnergy (FE) Historical Stock Prices

FirstEnergy Corp. (FE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	43.61	43.95	43.33	43.34	42.91	5,703,000
Oct 1, 2026	43.09	43.48	42.71	43.39	42.96	7,629,100
Sep 30, 2026	43.86	43.92	43.33	43.33	42.90	4,594,800
Sep 29, 2026	42.85	43.68	42.76	43.64	43.21	4,135,400
Sep 28, 2026	43.21	43.28	42.67	43.02	42.60	3,523,400
Sep 25, 2026	43.13	43.37	42.81	43.30	42.87	4,121,400
Sep 24, 2026	43.70	43.84	43.17	43.19	42.76	4,020,000
Sep 23, 2026	44.55	44.58	43.63	43.65	43.22	4,230,100
Sep 22, 2026	44.90	45.27	44.70	44.73	44.29	2,871,400
Sep 21, 2026	45.25	45.31	44.89	44.97	44.53	3,279,900
Sep 18, 2026	45.52	45.60	45.14	45.26	44.81	5,593,800
Sep 17, 2026	45.52	45.76	45.31	45.73	45.28	2,907,200
Sep 16, 2026	45.61	45.73	45.18	45.38	44.93	3,252,900
Sep 15, 2026	45.75	45.90	45.11	45.33	44.88	3,458,700
Sep 14, 2026	46.41	46.43	45.44	45.83	45.38	4,098,900
Sep 11, 2026	46.58	46.58	45.89	46.13	45.67	3,827,100
Sep 10, 2026	46.37	46.69	46.01	46.25	45.79	4,505,700
Sep 9, 2026	46.55	46.68	45.78	46.21	45.75	5,595,600
Sep 8, 2026	46.64	47.03	46.45	46.45	45.99	5,662,900
Sep 4, 2026	46.75	47.24	46.66	46.77	46.31	3,992,200
Sep 3, 2026	46.50	47.11	46.36	47.04	46.58	4,890,300
Sep 2, 2026	46.14	46.36	45.54	46.29	45.83	3,358,700
Sep 1, 2026	46.06	46.30	45.75	46.16	45.70	5,257,700
Aug 31, 2026	45.53	46.01	45.32	45.86	45.41	5,125,000
Aug 28, 2026	46.52	46.64	45.72	45.88	45.43	2,343,100

Historical stock data.