FirstEnergy (FE) Historical Stock Prices

FirstEnergy Corp. (FE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	44.53	44.65	44.23	44.61	42.88	3,565,900
Dec 12, 2025	44.18	44.67	44.04	44.26	42.54	4,069,600
Dec 11, 2025	44.79	44.81	43.93	44.08	42.37	4,898,700
Dec 10, 2025	44.90	44.94	44.37	44.40	42.68	4,434,500
Dec 9, 2025	44.78	45.42	44.75	44.77	43.03	4,327,400
Dec 8, 2025	44.90	44.96	44.55	44.75	43.01	4,919,700
Dec 5, 2025	45.05	45.31	44.81	44.91	43.17	4,692,800
Dec 4, 2025	45.19	45.55	44.99	45.14	43.39	5,139,200
Dec 3, 2025	45.74	45.95	45.17	45.23	43.48	6,086,400
Dec 2, 2025	46.60	46.64	45.59	45.66	43.89	4,925,100
Dec 1, 2025	47.29	47.53	46.36	46.43	44.63	4,590,200
Nov 28, 2025	47.06	47.72	47.06	47.72	45.87	2,267,400
Nov 26, 2025	47.05	47.54	47.01	47.36	45.52	3,776,900
Nov 25, 2025	47.34	47.54	46.79	46.92	45.10	3,604,400
Nov 24, 2025	46.87	47.41	46.29	47.34	45.50	6,767,100
Nov 21, 2025	46.70	47.05	46.33	46.89	45.07	5,949,200
Nov 20, 2025	46.41	46.86	46.30	46.57	44.76	5,611,400
Nov 19, 2025	46.50	46.80	45.65	46.24	44.45	8,390,900
Nov 18, 2025	46.80	46.96	46.44	46.61	44.80	6,391,400
Nov 17, 2025	46.15	46.56	46.08	46.56	44.75	4,024,900
Nov 14, 2025	45.74	46.19	45.49	45.94	44.16	3,077,400
Nov 13, 2025	46.21	46.33	45.68	45.71	43.94	2,804,700
Nov 12, 2025	46.21	46.52	46.02	46.33	44.53	4,895,000
Nov 11, 2025	46.13	46.52	45.94	46.28	44.48	2,873,600
Nov 10, 2025	45.60	46.15	45.47	46.13	44.34	4,404,000

Historical stock data.