FirstEnergy (FE) Historical Stock Prices

FirstEnergy Corp. (FE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	47.35	47.40	46.43	47.05	45.22	4,977,000
Jan 21, 2026	47.58	47.61	46.77	47.37	45.53	4,844,200
Jan 20, 2026	46.99	47.44	46.78	47.26	45.43	5,361,000
Jan 16, 2026	46.58	47.38	46.44	47.34	45.50	8,687,600
Jan 15, 2026	46.25	46.78	46.10	46.57	44.76	4,619,800
Jan 14, 2026	45.31	46.24	45.29	46.15	44.36	6,238,500
Jan 13, 2026	44.68	45.31	44.63	45.30	43.54	3,572,500
Jan 12, 2026	44.53	44.96	44.49	44.73	42.99	3,102,500
Jan 9, 2026	44.92	45.20	44.53	44.65	42.92	4,114,100
Jan 8, 2026	44.50	44.97	44.41	44.69	42.96	3,728,000
Jan 7, 2026	45.03	45.06	44.30	44.56	42.83	3,725,000
Jan 6, 2026	44.80	45.09	44.45	44.84	43.10	4,662,900
Jan 5, 2026	45.17	45.17	44.35	44.78	43.04	4,194,900
Jan 2, 2026	44.86	45.42	44.57	45.26	43.50	2,733,200
Dec 31, 2025	45.00	45.04	44.74	44.77	43.03	2,110,500
Dec 30, 2025	44.84	45.03	44.80	44.96	43.22	2,526,000
Dec 29, 2025	44.89	45.20	44.85	44.89	43.15	4,741,400
Dec 26, 2025	44.82	44.95	44.68	44.85	43.11	1,505,800
Dec 24, 2025	44.68	44.91	44.61	44.85	43.11	1,274,300
Dec 23, 2025	44.40	44.68	44.26	44.64	42.91	3,739,200
Dec 22, 2025	44.21	44.50	43.91	44.42	42.70	2,899,600
Dec 19, 2025	44.62	44.67	44.22	44.23	42.51	11,952,100
Dec 18, 2025	44.64	44.81	44.46	44.62	42.89	4,422,000
Dec 17, 2025	44.00	44.52	43.90	44.50	42.77	6,494,700
Dec 16, 2025	44.50	44.72	43.88	44.03	42.32	4,930,200

Historical stock data.