Fenbo Holdings (FEBO) Historical Stock Prices

Fenbo Holdings Limited (FEBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.77	0.80	0.65	0.78	0.78	18,700
Oct 30, 2026	0.66	0.66	0.65	0.65	0.65	4,000
Oct 29, 2026	0.65	0.65	0.65	0.65	0.65	800
Oct 28, 2026	0.66	0.69	0.66	0.67	0.67	3,700
Oct 27, 2026	0.79	0.79	0.65	0.70	0.70	1,200
Oct 26, 2026	0.70	0.80	0.63	0.80	0.80	4,800
Oct 23, 2026	0.63	0.71	0.63	0.70	0.70	4,900
Oct 22, 2026	0.69	0.69	0.63	0.63	0.63	900
Oct 21, 2026	0.73	0.73	0.73	0.73	0.73	0
Oct 20, 2026	0.64	0.73	0.64	0.73	0.73	500
Oct 19, 2026	0.64	0.69	0.64	0.69	0.69	8,400
Oct 16, 2026	0.65	0.71	0.65	0.71	0.71	700
Oct 15, 2026	0.69	0.76	0.65	0.74	0.74	62,100
Oct 14, 2026	0.65	0.75	0.65	0.65	0.65	800
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	900
Oct 12, 2026	0.76	0.78	0.74	0.78	0.78	4,600
Oct 9, 2026	0.71	0.79	0.71	0.77	0.77	3,100
Oct 8, 2026	0.78	0.78	0.77	0.77	0.77	3,000
Oct 7, 2026	0.75	0.79	0.73	0.79	0.79	25,400
Oct 6, 2026	0.72	0.77	0.72	0.75	0.75	17,400
Oct 5, 2026	0.66	0.74	0.66	0.72	0.72	32,400
Oct 2, 2026	0.63	0.68	0.63	0.64	0.64	832,000
Oct 1, 2026	0.63	0.67	0.63	0.65	0.65	5,300
Sep 30, 2026	0.63	0.67	0.63	0.67	0.67	400
Sep 29, 2026	0.63	0.70	0.63	0.67	0.67	7,800

Historical stock data.