Fenbo Holdings (FEBO) Historical Stock Prices

Fenbo Holdings Limited (FEBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.63	0.70	0.63	0.64	0.64	7,900
Sep 25, 2026	0.63	0.69	0.63	0.69	0.69	9,900
Sep 24, 2026	0.69	0.69	0.66	0.66	0.66	12,500
Sep 23, 2026	0.67	0.73	0.65	0.65	0.65	27,800
Sep 22, 2026	0.62	0.70	0.61	0.70	0.70	34,900
Sep 21, 2026	0.63	0.68	0.61	0.66	0.66	342,800
Sep 18, 2026	0.65	0.70	0.65	0.70	0.70	2,448,500
Sep 17, 2026	0.67	0.70	0.67	0.67	0.67	6,500
Sep 16, 2026	0.70	0.74	0.68	0.72	0.72	41,300
Sep 15, 2026	0.69	0.72	0.69	0.72	0.72	2,400
Sep 14, 2026	0.74	0.74	0.69	0.69	0.69	1,200
Sep 11, 2026	0.74	0.74	0.67	0.74	0.74	5,100
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	0
Sep 9, 2026	0.75	0.77	0.73	0.75	0.75	1,800
Sep 8, 2026	0.71	0.72	0.71	0.72	0.72	1,200
Sep 4, 2026	0.73	0.73	0.73	0.73	0.73	0
Sep 3, 2026	0.76	0.76	0.73	0.73	0.73	400
Sep 2, 2026	0.71	0.74	0.71	0.71	0.71	2,800
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	200
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	500
Aug 28, 2026	0.73	0.73	0.70	0.72	0.72	1,800
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	500
Aug 26, 2026	0.72	0.73	0.72	0.72	0.72	2,300
Aug 25, 2026	0.70	0.73	0.70	0.71	0.71	5,700
Aug 24, 2026	0.71	0.80	0.66	0.70	0.70	42,500

Historical stock data.