Fenbo Holdings (FEBO) Historical Stock Prices

Fenbo Holdings Limited (FEBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	0.78	0.90	0.78	0.84	0.84	16,800
Dec 8, 2025	0.73	0.85	0.73	0.78	0.78	52,300
Dec 5, 2025	0.72	0.78	0.72	0.72	0.72	5,900
Dec 4, 2025	0.74	0.74	0.74	0.74	0.74	0
Dec 3, 2025	0.71	0.74	0.71	0.74	0.74	7,100
Dec 2, 2025	0.73	0.73	0.71	0.71	0.71	1,500
Dec 1, 2025	0.74	0.74	0.74	0.74	0.74	5,100
Nov 28, 2025	0.74	0.74	0.72	0.72	0.72	6,800
Nov 26, 2025	0.72	0.74	0.72	0.72	0.72	5,800
Nov 25, 2025	0.72	0.76	0.72	0.74	0.74	6,200
Nov 24, 2025	0.70	0.73	0.70	0.70	0.70	4,200
Nov 21, 2025	0.65	0.74	0.65	0.74	0.74	800
Nov 20, 2025	0.71	0.72	0.66	0.70	0.70	2,600
Nov 19, 2025	0.71	0.75	0.66	0.66	0.66	1,300
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	500
Nov 17, 2025	0.76	0.76	0.70	0.70	0.70	2,000
Nov 14, 2025	0.76	0.78	0.74	0.76	0.76	1,700
Nov 13, 2025	0.75	0.78	0.74	0.75	0.75	22,600
Nov 12, 2025	0.78	0.78	0.70	0.71	0.71	1,200
Nov 11, 2025	0.75	0.75	0.70	0.70	0.70	600
Nov 10, 2025	0.71	0.76	0.69	0.69	0.69	1,200
Nov 7, 2025	0.76	0.85	0.68	0.68	0.68	35,600
Nov 6, 2025	0.76	0.78	0.76	0.76	0.76	2,300
Nov 5, 2025	0.82	0.82	0.75	0.76	0.76	2,400
Nov 4, 2025	0.75	0.77	0.75	0.76	0.76	22,600

Historical stock data.