No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.18 | 1.34 | 1.12 | 1.27 | 1.27 | 91,300 |
| Jan 14, 2026 | 1.26 | 1.30 | 1.24 | 1.24 | 1.24 | 2,200 |
| Jan 13, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 700 |
| Jan 12, 2026 | 1.26 | 1.35 | 1.22 | 1.22 | 1.22 | 25,800 |
| Jan 9, 2026 | 1.18 | 1.38 | 1.12 | 1.19 | 1.19 | 48,200 |
| Jan 8, 2026 | 1.06 | 1.33 | 1.06 | 1.11 | 1.11 | 191,400 |
| Jan 7, 2026 | 1.06 | 1.15 | 1.03 | 1.04 | 1.04 | 11,700 |
| Jan 6, 2026 | 1.13 | 1.14 | 1.00 | 1.02 | 1.02 | 10,900 |
| Jan 5, 2026 | 1.22 | 1.22 | 1.11 | 1.13 | 1.13 | 9,700 |
| Jan 2, 2026 | 1.32 | 1.38 | 1.21 | 1.21 | 1.21 | 13,700 |
| Dec 31, 2025 | 1.30 | 1.37 | 1.30 | 1.33 | 1.33 | 9,400 |
| Dec 30, 2025 | 1.37 | 1.39 | 1.31 | 1.31 | 1.31 | 10,000 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.30 | 1.32 | 1.32 | 16,700 |
| Dec 26, 2025 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | 26,500 |
| Dec 24, 2025 | 1.34 | 1.46 | 1.34 | 1.39 | 1.39 | 30,100 |
| Dec 23, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 6,700 |
| Dec 22, 2025 | 1.33 | 1.36 | 1.30 | 1.35 | 1.35 | 12,800 |
| Dec 19, 2025 | 1.37 | 1.37 | 1.31 | 1.33 | 1.33 | 34,100 |
| Dec 18, 2025 | 1.30 | 1.37 | 1.27 | 1.32 | 1.32 | 20,200 |
| Dec 17, 2025 | 1.14 | 1.39 | 1.08 | 1.25 | 1.25 | 83,300 |
| Dec 16, 2025 | 1.03 | 1.16 | 0.92 | 1.16 | 1.16 | 105,400 |
| Dec 15, 2025 | 0.89 | 1.39 | 0.84 | 1.06 | 1.06 | 2,629,500 |
| Dec 12, 2025 | 0.88 | 0.89 | 0.84 | 0.86 | 0.86 | 2,300 |
| Dec 11, 2025 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 1,900 |
| Dec 10, 2025 | 0.84 | 0.89 | 0.84 | 0.84 | 0.84 | 12,300 |
Dates identify the start of each price period.