Franklin Electric Co. (FELE) Historical Stock Prices

Franklin Electric Co., Inc. (FELE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	97.76	98.66	97.59	98.24	98.24	60,372
Nov 12, 2026	99.08	99.55	97.27	97.63	97.63	165,800
Nov 11, 2026	98.65	99.03	97.07	98.88	98.88	287,100
Nov 10, 2026	96.33	97.86	95.25	97.72	97.72	248,200
Nov 9, 2026	96.10	98.03	95.71	96.98	96.98	313,100
Nov 6, 2026	95.61	96.42	93.91	94.17	94.17	294,200
Nov 5, 2026	100.47	102.26	95.50	95.91	95.91	452,200
Nov 4, 2026	102.36	103.56	99.86	100.04	99.76	338,700
Nov 3, 2026	100.80	102.13	100.00	100.96	100.68	456,600
Nov 2, 2026	98.79	101.94	98.79	100.30	100.02	332,500
Oct 30, 2026	96.23	98.51	95.25	95.38	95.11	347,100
Oct 29, 2026	97.46	99.37	96.32	96.74	96.47	548,800
Oct 28, 2026	99.18	103.06	93.50	96.65	96.38	658,700
Oct 27, 2026	98.92	99.35	97.66	98.07	97.80	310,700
Oct 26, 2026	99.17	100.07	98.52	98.61	98.33	287,000
Oct 23, 2026	98.27	99.05	98.08	98.36	98.08	157,300
Oct 22, 2026	100.48	100.95	97.62	99.21	98.93	233,600
Oct 21, 2026	100.99	101.49	100.49	101.24	100.96	182,200
Oct 20, 2026	99.33	100.80	98.98	100.19	99.91	143,000
Oct 19, 2026	100.36	102.36	99.07	99.43	99.15	258,700
Oct 16, 2026	100.70	101.79	99.59	100.16	99.88	217,000
Oct 15, 2026	100.44	102.37	99.99	100.69	100.41	298,400
Oct 14, 2026	97.98	99.99	97.78	99.86	99.58	260,700
Oct 13, 2026	98.55	99.24	97.59	99.03	98.75	188,000
Oct 12, 2026	97.88	98.98	97.37	98.39	98.11	178,100

Historical stock prices.