Franklin Electric Co., Inc.

FELE · NASDAQ

Prices in USD

Historical prices

Franklin Electric Co., Inc. (FELE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202697.0298.8896.5797.7297.45308,800
Oct 8, 202697.1797.5496.1696.8796.60469,900
Oct 7, 202698.0098.2096.5497.5997.32406,800
Oct 6, 202699.5399.9998.3199.2598.97186,600
Oct 5, 202698.19100.0697.2999.0498.76464,700
Oct 2, 202697.9899.2397.3798.6598.37294,600
Oct 1, 202695.6597.2294.7696.4796.20220,800
Sep 30, 202697.3397.3395.8495.8995.62218,600
Sep 29, 202697.6598.1396.2696.6296.35297,800
Sep 28, 202696.7998.4096.2297.5897.31293,100
Sep 25, 202697.2098.1696.7897.0796.80394,000
Sep 24, 202695.9697.1095.0796.8496.57331,900
Sep 23, 202695.4596.9295.1096.3096.03240,900
Sep 22, 202696.3996.5195.3295.9995.72292,200
Sep 21, 202696.4596.4595.0995.2194.94219,500
Sep 18, 202696.2096.8895.4195.5195.241,164,300
Sep 17, 202697.6197.6195.5796.2095.93251,500
Sep 16, 202696.4097.6895.5996.1095.83457,200
Sep 15, 202696.7896.7895.4395.9595.68277,000
Sep 14, 202696.5597.1795.8196.0995.82291,800
Sep 11, 202698.4099.2497.4597.8397.56279,000
Sep 10, 202697.4097.4095.7797.1496.87260,200
Sep 9, 202698.4399.8598.1098.2697.98283,600
Sep 8, 202699.87100.1599.0199.1398.85222,200
Sep 4, 202698.69100.1498.6999.7699.48158,300