Franklin Electric Co., Inc.

FELE · NASDAQ

Prices in USD

Historical prices

Franklin Electric Co., Inc. (FELE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202597.3298.7897.3298.0897.03209,000
Dec 19, 202597.9597.9596.7297.3296.27937,500
Dec 18, 202597.5098.1196.9897.7296.67259,400
Dec 17, 202597.2698.7796.9297.3096.25315,100
Dec 16, 202598.0098.2496.7897.5096.45279,200
Dec 15, 202596.1297.8395.9997.7696.71253,700
Dec 12, 202596.5997.2195.8796.0595.02331,000
Dec 11, 202595.9897.4495.9496.9695.92298,400
Dec 10, 202592.5596.2192.2695.5094.47275,400
Dec 9, 202593.4994.0592.2092.2491.25134,700
Dec 8, 202594.4794.8893.0693.5192.50134,300
Dec 5, 202594.4495.0093.9494.1293.11249,400
Dec 4, 202595.1396.1494.2994.5193.49144,500
Dec 3, 202595.6698.1895.2495.4294.39209,800
Dec 2, 202594.7395.6393.9295.2894.26289,100
Dec 1, 202594.4395.1593.2994.2093.19229,000
Nov 28, 202595.9797.0094.6095.1594.13165,000
Nov 26, 202594.9196.7794.7696.1695.13929,800
Nov 25, 202593.0796.3693.0795.2194.19393,800
Nov 24, 202592.6993.7491.0692.5691.56611,300
Nov 21, 202591.1394.0591.1393.0592.05182,900
Nov 20, 202591.6092.4190.5491.0890.10167,600
Nov 19, 202590.7391.7790.2690.4689.49156,300
Nov 18, 202592.0092.0889.5690.6789.69296,000
Nov 17, 202592.7593.1991.7292.0991.10160,100