No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 93.38 | 95.70 | 91.80 | 93.11 | 92.11 | 120,800 |
| Nov 13, 2025 | 94.85 | 95.62 | 93.02 | 93.67 | 92.66 | 190,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Franklin Electric Co., Inc.
FELE · NASDAQ