Franklin Electric Co. (FELE) Historical Stock Prices

Franklin Electric Co., Inc. (FELE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	106.82	107.93	102.22	103.47	102.92	270,600
Jul 29, 2026	109.54	111.42	104.44	105.38	104.82	564,400
Jul 28, 2026	111.88	115.82	109.65	109.71	109.12	659,800
Jul 27, 2026	106.05	107.26	104.58	105.43	104.87	497,900
Jul 24, 2026	106.31	107.28	105.36	105.59	105.03	269,600
Jul 23, 2026	103.88	105.90	103.79	105.58	105.02	338,100
Jul 22, 2026	103.93	105.26	103.82	104.67	104.11	212,200
Jul 21, 2026	104.99	104.99	103.35	103.93	103.38	202,200
Jul 20, 2026	105.78	105.80	103.48	104.29	103.73	208,000
Jul 17, 2026	106.83	108.25	105.49	105.66	105.10	272,900
Jul 16, 2026	103.92	107.88	103.92	107.73	107.16	321,300
Jul 15, 2026	104.37	104.70	103.60	104.38	103.82	362,800
Jul 14, 2026	104.85	105.17	103.39	104.47	103.91	369,600
Jul 13, 2026	103.40	104.54	103.01	103.21	102.66	189,800
Jul 10, 2026	101.54	104.82	101.54	103.63	103.08	276,800
Jul 9, 2026	102.06	102.94	100.58	101.69	101.15	207,000
Jul 8, 2026	102.25	103.88	100.59	101.26	100.72	205,100
Jul 7, 2026	105.38	105.38	102.09	102.77	102.22	246,500
Jul 6, 2026	104.71	105.69	104.06	105.38	104.82	264,100
Jul 2, 2026	105.53	105.86	103.86	105.14	104.58	299,800
Jul 1, 2026	107.25	107.25	105.11	105.28	104.72	213,400
Jun 30, 2026	106.16	107.89	105.48	107.19	106.62	216,700
Jun 29, 2026	106.67	107.01	105.35	105.49	104.93	371,700
Jun 26, 2026	108.88	108.88	107.46	107.89	107.31	823,400
Jun 25, 2026	105.54	109.32	105.52	108.88	108.30	262,900

Historical stock prices.