Franklin Electric Co., Inc.

FELE · NASDAQ

Prices in USD

Historical prices

Franklin Electric Co., Inc. (FELE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202698.5099.5997.5899.2798.99244,500
Sep 2, 202698.5899.1397.2897.5997.32434,600
Sep 1, 202698.9499.0797.2098.4398.15153,400
Aug 31, 2026100.34100.3499.50100.0999.81126,200
Aug 28, 2026102.14102.99100.01100.56100.28123,600
Aug 27, 2026101.75102.27100.77102.14101.85106,500
Aug 26, 2026102.39102.96101.41102.54102.25126,800
Aug 25, 2026104.00104.00101.64101.82101.54133,700
Aug 24, 2026104.23105.10102.61103.15102.86102,500
Aug 21, 2026104.05104.24102.39104.10103.81135,500
Aug 20, 2026102.54105.51102.51103.26102.97223,100
Aug 19, 2026103.13104.52101.87104.07103.78365,300
Aug 18, 2026103.93104.97101.84101.95101.66191,100
Aug 17, 2026105.17105.75103.90104.02103.73294,700
Aug 14, 2026105.48106.38104.72105.77105.47147,000
Aug 13, 2026108.53108.53105.70105.94105.64180,500
Aug 12, 2026108.35108.35106.25107.44107.14141,200
Aug 11, 2026108.30109.50106.90107.81107.51240,300
Aug 10, 2026108.62109.42107.16107.43107.13174,800
Aug 7, 2026109.10110.00109.10109.46109.15132,900
Aug 6, 2026110.08110.92108.47109.33109.02168,100
Aug 5, 2026110.04110.73109.41110.05109.46308,000
Aug 4, 2026107.41110.20106.88109.92109.33466,700
Aug 3, 2026104.95107.17104.95106.96106.39232,400
Jul 31, 2026103.70104.79102.62104.72104.16326,900