No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 47.92 | 47.94 | 47.45 | 47.68 | 37.37 | 119,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
REX FANG & Innovation Equity Premium Income ETF
FEPI · NASDAQ