REX FANG & Innovation Equity Premium Income ETF (FEPI) Historical ETF Prices

REX FANG & Innovation Equity Premium Income ETF (FEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	45.80	45.80	44.67	44.68	35.77	248,000
Dec 16, 2025	45.40	45.80	45.33	45.70	36.59	164,800
Dec 15, 2025	46.17	46.23	45.46	45.49	36.42	182,000
Dec 12, 2025	46.61	46.67	45.74	45.96	36.80	155,600
Dec 11, 2025	46.53	46.61	46.04	46.58	37.29	94,500
Dec 10, 2025	46.51	46.74	46.38	46.66	37.36	79,200
Dec 9, 2025	46.43	46.69	46.35	46.69	37.38	60,000
Dec 8, 2025	46.52	46.64	46.25	46.44	37.18	77,600
Dec 5, 2025	46.15	46.55	46.15	46.32	37.09	84,900
Dec 4, 2025	46.14	46.26	45.98	46.19	36.98	93,800
Dec 3, 2025	46.01	46.25	45.80	46.13	36.93	130,900
Dec 2, 2025	46.16	46.57	46.12	46.35	37.11	115,800
Dec 1, 2025	45.38	45.94	45.26	45.88	36.73	152,700
Nov 28, 2025	45.67	45.88	45.54	45.88	36.73	58,100
Nov 26, 2025	45.00	45.45	44.87	45.32	36.29	172,200
Nov 25, 2025	44.40	44.72	43.76	44.69	35.78	137,000
Nov 24, 2025	44.40	45.74	44.40	45.72	35.84	139,700
Nov 21, 2025	44.01	44.54	43.01	44.00	34.49	239,400
Nov 20, 2025	46.18	46.23	43.80	43.99	34.48	249,600
Nov 19, 2025	45.35	45.88	44.66	45.16	35.40	181,000
Nov 18, 2025	45.49	45.81	44.81	45.34	35.54	201,400
Nov 17, 2025	46.07	46.44	45.39	45.75	35.86	157,800
Nov 14, 2025	45.37	46.63	45.16	46.24	36.25	223,300
Nov 13, 2025	47.39	47.39	45.96	46.27	36.27	167,000
Nov 12, 2025	47.98	47.99	47.24	47.57	37.29	118,300

Historical stock data.