REX FANG & Innovation Equity Premium Income ETF (FEPI) Historical ETF Prices

REX FANG & Innovation Equity Premium Income ETF (FEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	42.01	42.34	42.01	42.33	40.33	157,500
Aug 28, 2026	42.06	42.49	41.90	42.10	40.11	336,900
Aug 27, 2026	41.77	42.01	41.73	41.96	39.98	150,600
Aug 26, 2026	41.37	41.62	41.32	41.54	39.58	86,100
Aug 25, 2026	41.58	41.83	41.50	41.62	39.46	87,300
Aug 24, 2026	41.37	41.54	41.01	41.26	39.12	179,000
Aug 21, 2026	41.63	41.88	41.47	41.72	39.56	129,900
Aug 20, 2026	41.58	41.65	41.36	41.50	39.35	126,900
Aug 19, 2026	41.70	41.77	41.22	41.62	39.46	112,600
Aug 18, 2026	41.93	41.97	41.70	41.80	39.44	129,700
Aug 17, 2026	42.47	42.54	42.20	42.22	39.84	158,800
Aug 14, 2026	42.50	42.63	42.33	42.44	40.04	111,800
Aug 13, 2026	41.81	42.54	41.78	42.43	40.03	194,400
Aug 12, 2026	41.98	42.20	41.75	41.80	39.44	221,000
Aug 11, 2026	41.98	41.98	41.67	41.78	39.23	175,100
Aug 10, 2026	41.61	41.99	41.61	41.87	39.31	150,500
Aug 7, 2026	41.82	41.87	41.44	41.78	39.23	191,300
Aug 6, 2026	41.14	41.66	40.92	41.45	38.92	162,400
Aug 5, 2026	41.56	41.66	41.38	41.40	38.87	114,800
Aug 4, 2026	40.93	41.80	40.83	41.72	38.99	193,500
Aug 3, 2026	39.70	40.40	39.50	40.30	37.66	215,900
Jul 31, 2026	39.95	40.21	39.34	39.77	37.17	145,900
Jul 30, 2026	38.37	39.53	38.37	39.46	36.88	344,400
Jul 29, 2026	38.71	39.00	37.91	37.98	35.49	285,300
Jul 28, 2026	39.02	39.22	38.30	38.90	36.17	256,100

Historical stock data.