REX FANG & Innovation Equity Premium Income ETF (FEPI) Historical ETF Prices

REX FANG & Innovation Equity Premium Income ETF (FEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	40.22	40.27	39.15	39.60	36.83	190,400
Jul 24, 2026	40.37	40.37	39.62	39.70	36.92	166,800
Jul 23, 2026	40.76	40.86	40.11	40.37	37.54	208,200
Jul 22, 2026	41.33	41.63	41.30	41.32	38.42	97,400
Jul 21, 2026	41.33	41.83	41.30	41.80	38.69	119,200
Jul 20, 2026	41.00	41.31	40.76	40.90	37.85	226,500
Jul 17, 2026	40.17	41.21	39.85	40.64	37.61	433,900
Jul 16, 2026	42.02	42.02	41.14	41.37	38.29	348,100
Jul 15, 2026	42.50	42.58	41.83	42.30	39.15	231,700
Jul 14, 2026	42.30	42.61	42.02	42.44	39.09	151,800
Jul 13, 2026	42.30	42.50	41.84	41.98	38.66	147,600
Jul 10, 2026	42.52	42.77	42.28	42.68	39.31	163,800
Jul 9, 2026	42.10	42.60	41.91	42.60	39.24	134,900
Jul 8, 2026	41.47	41.92	41.23	41.86	38.56	122,400
Jul 7, 2026	42.21	42.21	41.47	41.89	38.39	164,900
Jul 6, 2026	42.21	42.81	42.13	42.53	38.98	213,400
Jul 2, 2026	42.75	43.00	41.60	41.90	38.40	218,000
Jul 1, 2026	42.76	42.97	42.59	42.64	39.08	118,400
Jun 30, 2026	42.44	43.17	42.44	43.12	39.33	138,200
Jun 29, 2026	42.10	42.48	41.45	42.37	38.65	179,600
Jun 26, 2026	41.40	42.17	41.24	41.64	37.98	297,400
Jun 25, 2026	42.25	42.40	41.19	41.85	38.17	205,200
Jun 24, 2026	42.21	42.48	41.42	41.70	38.04	198,100
Jun 23, 2026	42.66	43.07	42.25	42.30	38.40	251,800
Jun 22, 2026	44.17	44.50	43.51	43.60	39.58	235,400

Historical stock data.