Ferrovial N.V. (FER) Historical Stock Prices

Ferrovial N.V. (FER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	61.35	61.88	61.21	61.68	61.68	2,548,400
Nov 12, 2026	61.10	61.77	61.06	61.17	61.17	2,567,200
Nov 11, 2026	60.50	61.31	60.33	61.29	61.29	2,573,700
Nov 10, 2026	60.94	61.32	60.54	60.99	60.99	2,570,100
Nov 9, 2026	60.29	61.70	60.00	61.39	61.39	3,789,900
Nov 6, 2026	56.90	59.19	56.88	58.71	58.71	3,213,200
Nov 5, 2026	59.18	59.58	58.41	59.23	59.23	6,066,500
Nov 4, 2026	59.52	59.56	58.77	58.95	58.01	2,490,400
Nov 3, 2026	58.19	58.31	57.53	57.54	56.63	1,696,900
Nov 2, 2026	57.48	57.93	57.08	57.15	56.24	2,429,700
Oct 30, 2026	56.39	56.87	55.23	55.29	54.41	5,716,700
Oct 29, 2026	56.16	57.13	56.08	56.92	56.02	3,274,000
Oct 28, 2026	54.22	54.73	53.82	54.53	53.66	2,004,400
Oct 27, 2026	54.35	54.73	53.25	54.02	53.16	4,375,400
Oct 26, 2026	50.37	50.54	50.00	50.35	49.55	1,844,300
Oct 23, 2026	49.54	49.72	49.30	49.65	48.86	1,496,100
Oct 22, 2026	49.41	49.75	49.10	49.71	48.92	2,310,800
Oct 21, 2026	49.88	50.44	49.78	50.02	49.22	1,932,900
Oct 20, 2026	48.84	49.81	48.79	49.23	48.45	1,919,400
Oct 19, 2026	49.03	49.44	48.67	49.25	48.47	1,571,600
Oct 16, 2026	49.77	49.90	49.26	49.41	48.62	2,253,500
Oct 15, 2026	51.41	51.52	48.00	48.86	48.08	5,694,300
Oct 14, 2026	50.49	50.70	49.95	50.19	49.39	2,330,900
Oct 13, 2026	50.56	50.73	50.04	50.56	49.76	1,321,600
Oct 12, 2026	50.14	50.58	50.02	50.34	49.54	1,984,200

Historical stock prices.