Ferrovial N.V. (FER) Historical Stock Prices

Ferrovial N.V. (FER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	50.13	50.19	49.74	50.15	49.35	2,149,200
Oct 8, 2026	49.80	50.35	49.43	50.29	49.49	2,748,400
Oct 7, 2026	51.10	51.24	50.36	50.60	49.80	2,528,100
Oct 6, 2026	50.89	51.71	50.76	51.46	50.64	2,483,900
Oct 5, 2026	52.00	52.20	51.28	51.84	51.02	3,162,300
Oct 2, 2026	53.36	53.81	52.95	53.64	52.79	1,896,100
Oct 1, 2026	52.81	53.08	52.24	52.94	52.10	2,852,700
Sep 30, 2026	54.10	54.33	53.69	54.10	53.24	2,158,300
Sep 29, 2026	54.23	54.62	53.98	54.57	53.70	2,119,000
Sep 28, 2026	55.31	55.95	55.26	55.77	54.88	1,874,100
Sep 25, 2026	55.74	55.87	55.28	55.83	54.94	1,540,700
Sep 24, 2026	55.51	55.72	54.98	55.38	54.50	1,165,400
Sep 23, 2026	55.24	55.60	54.97	55.28	54.40	1,695,300
Sep 22, 2026	56.39	56.47	55.87	56.30	55.41	1,594,200
Sep 21, 2026	55.65	56.11	55.14	55.95	55.06	1,749,700
Sep 18, 2026	54.60	55.22	54.36	55.04	54.17	2,702,000
Sep 17, 2026	55.24	55.32	54.53	54.65	53.78	1,373,500
Sep 16, 2026	55.26	55.55	54.80	55.12	54.24	1,290,800
Sep 15, 2026	54.51	54.58	54.07	54.24	53.38	1,190,300
Sep 14, 2026	54.55	54.69	53.91	54.62	53.75	1,849,600
Sep 11, 2026	56.09	56.29	55.91	56.15	55.26	1,170,300
Sep 10, 2026	55.70	55.93	55.27	55.50	54.62	1,693,400
Sep 9, 2026	56.73	56.95	56.41	56.56	55.66	1,476,100
Sep 8, 2026	58.03	58.29	57.86	57.99	57.07	1,941,600
Sep 4, 2026	58.00	58.49	57.90	58.05	57.13	1,012,900

Historical stock prices.