Ferrovial N.V. (FER) Historical Stock Prices

Ferrovial N.V. (FER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	66.47	66.56	64.84	64.89	63.24	2,545,800
Dec 19, 2025	66.18	67.44	65.28	66.39	64.70	62,023,100
Dec 18, 2025	66.52	66.83	66.31	66.48	64.79	3,320,700
Dec 17, 2025	67.10	67.84	66.16	66.17	64.49	2,688,300
Dec 16, 2025	67.34	67.79	67.15	67.47	65.75	2,474,100
Dec 15, 2025	67.36	68.09	67.21	67.45	65.73	3,454,900
Dec 12, 2025	67.34	67.54	65.85	66.75	65.05	1,615,500
Dec 11, 2025	66.01	67.01	65.37	66.75	65.05	1,623,600
Dec 10, 2025	65.98	66.78	65.29	66.32	64.63	886,100
Dec 9, 2025	66.91	67.03	66.42	66.45	64.76	817,400
Dec 8, 2025	66.52	66.97	66.25	66.68	64.98	2,313,200
Dec 5, 2025	66.27	66.31	65.46	66.03	64.35	852,800
Dec 4, 2025	66.33	66.63	66.07	66.08	64.40	989,700
Dec 3, 2025	66.26	66.82	66.18	66.59	64.81	856,700
Dec 2, 2025	65.32	65.66	65.24	65.33	63.58	746,800
Dec 1, 2025	65.37	65.45	64.69	64.81	63.08	988,600
Nov 28, 2025	65.35	65.99	65.18	65.81	64.05	904,300
Nov 26, 2025	64.94	66.00	64.88	65.77	64.01	1,258,900
Nov 25, 2025	64.85	65.49	64.43	65.42	63.67	855,900
Nov 24, 2025	64.14	65.12	64.14	64.99	63.25	1,072,900
Nov 21, 2025	62.52	62.99	61.90	62.58	60.91	913,700
Nov 20, 2025	63.41	64.23	62.57	62.61	60.93	1,008,400
Nov 19, 2025	62.61	63.01	62.26	62.72	61.04	718,800
Nov 18, 2025	62.30	63.07	62.07	62.65	60.97	1,131,400
Nov 17, 2025	63.44	63.68	62.65	63.04	61.35	660,300

Historical stock prices.