Ferrovial N.V. (FER) Historical Stock Prices

Ferrovial N.V. (FER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	68.31	68.56	67.10	68.11	66.38	1,331,800
Jan 28, 2026	67.80	68.49	67.65	68.29	66.55	1,435,000
Jan 27, 2026	68.50	69.82	68.36	69.72	67.95	1,467,700
Jan 26, 2026	67.12	68.15	67.02	67.95	66.22	1,063,000
Jan 23, 2026	66.60	67.16	66.10	67.04	65.33	2,180,000
Jan 22, 2026	67.52	67.87	66.94	67.41	65.69	953,400
Jan 21, 2026	66.37	67.16	65.55	67.02	65.31	1,589,500
Jan 20, 2026	67.13	67.67	66.32	66.35	64.66	1,484,000
Jan 16, 2026	67.78	68.54	67.33	68.21	66.47	2,604,400
Jan 15, 2026	67.31	67.95	67.21	67.34	65.63	1,346,200
Jan 14, 2026	67.61	67.93	67.26	67.62	65.90	1,344,500
Jan 13, 2026	66.92	67.93	66.74	67.75	66.03	1,357,800
Jan 12, 2026	66.61	67.39	66.61	67.17	65.46	861,200
Jan 9, 2026	65.74	66.44	65.38	66.35	64.66	1,483,400
Jan 8, 2026	67.36	67.77	67.04	67.46	65.74	1,256,800
Jan 7, 2026	67.50	68.00	67.29	67.36	65.65	1,263,900
Jan 6, 2026	66.97	67.44	66.28	67.36	65.65	2,014,200
Jan 5, 2026	65.20	67.21	65.10	67.18	65.47	1,595,300
Jan 2, 2026	64.82	65.11	64.31	64.55	62.91	1,070,000
Dec 31, 2025	64.92	65.24	64.56	64.61	62.97	936,000
Dec 30, 2025	65.15	65.53	64.87	64.92	63.27	1,008,800
Dec 29, 2025	65.10	65.50	64.89	65.02	63.37	1,435,800
Dec 26, 2025	65.78	65.78	64.81	65.22	63.56	1,190,600
Dec 24, 2025	65.60	65.88	64.92	64.99	63.34	637,900
Dec 23, 2025	65.46	65.70	64.89	65.60	63.93	1,528,200

Historical stock prices.