Ferguson Enterprises Inc.

FERG · NYSE

Prices in USD

Historical prices

Ferguson Enterprises Inc. (FERG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026232.64236.07231.94233.70233.702,190,200
Nov 5, 2026248.16249.00233.86235.65235.652,115,800
Nov 4, 2026246.50248.67238.12248.53248.531,515,800
Nov 3, 2026242.52243.04239.67241.99241.991,133,500
Nov 2, 2026242.25245.97239.97242.16242.161,284,500
Oct 30, 2026240.48242.70235.85238.68238.681,425,100
Oct 29, 2026231.89240.59231.40240.45240.45951,400
Oct 28, 2026232.81233.00227.21230.74230.741,177,200
Oct 27, 2026231.82231.93226.18229.56229.561,787,200
Oct 26, 2026227.80231.33226.83229.52229.521,037,000
Oct 23, 2026225.35228.18223.18226.86226.86969,100
Oct 22, 2026227.31228.90223.19227.31227.311,372,600
Oct 21, 2026227.11229.35225.14227.96227.961,112,700
Oct 20, 2026222.42228.66220.44227.08227.081,809,700
Oct 19, 2026231.29232.00225.95226.36226.361,345,000
Oct 16, 2026229.88235.00229.49231.61231.612,143,300
Oct 15, 2026224.50229.63221.86228.76228.761,919,900
Oct 14, 2026220.63223.30217.87222.94222.941,358,600
Oct 13, 2026221.10223.81220.29222.86222.86945,800
Oct 12, 2026218.74221.53216.06220.55220.55976,200
Oct 9, 2026217.32221.06215.87220.04220.04940,200
Oct 8, 2026213.38216.79212.49216.73216.731,582,700
Oct 7, 2026220.29221.14214.51215.06215.061,190,500
Oct 6, 2026223.56227.40223.27223.33223.33994,100
Oct 5, 2026222.77225.18218.42222.93222.931,312,000