Ferguson Enterprises Inc.

FERG · NYSE

Prices in USD

Historical prices

Ferguson Enterprises Inc. (FERG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026224.18226.18222.54223.33223.331,841,800
Oct 1, 2026222.26224.45218.26221.49221.492,017,400
Sep 30, 2026224.86225.96222.24222.62222.621,518,800
Sep 29, 2026226.80228.77222.27223.87223.871,361,400
Sep 28, 2026221.30227.94220.04227.30227.302,127,600
Sep 25, 2026220.12224.22218.97222.74222.741,228,000
Sep 24, 2026219.78224.35218.48220.17220.171,342,500
Sep 23, 2026220.65223.72220.26221.17221.171,453,300
Sep 22, 2026218.97221.67217.92221.17221.171,163,500
Sep 21, 2026215.74217.75212.13216.14216.141,220,200
Sep 18, 2026213.24215.38213.01214.43214.432,090,500
Sep 17, 2026218.23219.12212.82214.26214.261,888,800
Sep 16, 2026215.54219.51213.14214.35214.351,439,000
Sep 15, 2026219.04221.44214.71215.11215.111,853,000
Sep 14, 2026219.35222.65218.08222.31222.311,096,700
Sep 11, 2026223.52225.30221.99222.54222.54919,300
Sep 10, 2026221.91222.42220.04220.97220.971,030,800
Sep 9, 2026225.68227.23222.07223.22223.221,010,300
Sep 8, 2026229.21230.44226.25226.30226.30967,700
Sep 4, 2026222.20230.17222.10228.41228.411,166,800
Sep 3, 2026223.40223.80220.00223.23223.231,472,400
Sep 2, 2026218.27222.09215.80221.23221.231,667,700
Sep 1, 2026222.72226.00218.05218.91218.911,925,400
Aug 31, 2026227.04229.01224.28224.51224.511,624,500
Aug 28, 2026234.39234.68227.92228.49228.491,000,700