Ferguson Enterprises Inc.

FERG · NYSE

Prices in USD

Historical prices

Ferguson Enterprises Inc. (FERG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025226.13227.20222.96225.47222.051,658,700
Dec 12, 2025231.17231.99223.70224.66221.251,839,700
Dec 11, 2025233.31233.85227.52228.20224.742,169,600
Dec 10, 2025226.02233.46225.74231.32227.812,632,900
Dec 9, 2025232.60238.60225.21226.02222.593,871,200
Dec 8, 2025249.32250.49244.51245.80242.071,876,300
Dec 5, 2025249.52251.18247.99248.38244.611,584,800
Dec 4, 2025253.26253.29249.13249.52245.731,391,000
Dec 3, 2025252.09253.44250.34252.84249.00885,700
Dec 2, 2025253.45253.45250.48252.29248.46862,900
Dec 1, 2025249.48252.30248.44251.54247.722,109,600
Nov 28, 2025254.06254.70251.44251.67247.85988,600
Nov 26, 2025247.94254.82247.94252.54248.711,128,600
Nov 25, 2025241.31248.55240.85248.00244.24961,100
Nov 24, 2025236.96241.98236.43240.71237.061,925,900
Nov 21, 2025234.12237.94231.24236.92233.321,606,000
Nov 20, 2025239.30241.01231.38231.69228.171,601,200
Nov 19, 2025235.72238.90235.25236.71233.121,293,700
Nov 18, 2025234.43238.16233.00236.54232.951,658,800
Nov 17, 2025242.35242.35235.21235.69232.111,713,800
Nov 14, 2025240.65244.50239.40242.80239.121,375,900
Nov 13, 2025251.68251.68242.72243.18239.492,340,200
Nov 12, 2025255.41256.93252.97253.13249.292,111,100
Nov 11, 2025252.09255.25250.84254.13250.271,260,200
Nov 10, 2025252.22253.59248.76251.59247.771,524,500