Ferguson Enterprises Inc.

FERG · NYSE

Prices in USD

Historical prices

Ferguson Enterprises Inc. (FERG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026252.03255.43250.35251.77248.942,097,300
Jan 21, 2026243.59251.19242.83249.35246.551,063,000
Jan 20, 2026244.37246.19241.97242.62239.90978,000
Jan 16, 2026250.54252.95248.19249.00246.21972,800
Jan 15, 2026248.30250.39247.09249.86247.061,180,600
Jan 14, 2026243.62246.34242.01246.10243.341,319,000
Jan 13, 2026242.30244.17240.10243.10240.37821,800
Jan 12, 2026237.58241.99237.15241.53238.821,048,100
Jan 9, 2026232.66239.60231.80238.86236.181,695,400
Jan 8, 2026220.94231.72220.72229.42226.851,674,300
Jan 7, 2026227.97228.80221.82221.87219.381,649,300
Jan 6, 2026227.89227.91223.53226.01223.471,325,300
Jan 5, 2026223.92229.15223.92227.60225.05978,600
Jan 2, 2026223.16225.74222.01225.02222.49879,900
Dec 31, 2025225.69225.69222.36222.63219.25831,500
Dec 30, 2025226.18226.85225.27225.57222.15787,300
Dec 29, 2025228.88229.24225.94227.06223.61665,400
Dec 26, 2025228.44228.82227.45228.69225.22367,200
Dec 24, 2025227.75228.91226.66228.53225.06346,600
Dec 23, 2025228.55229.23225.73227.30223.85777,000
Dec 22, 2025230.91230.99227.16229.70226.21920,300
Dec 19, 2025226.04229.80225.44228.85225.382,494,200
Dec 18, 2025229.09232.11225.67226.06222.631,442,100
Dec 17, 2025223.06225.29221.50225.00221.591,776,200
Dec 16, 2025225.30227.71223.48224.70221.291,530,700