Forum Energy Technologies (FET) Historical Stock Prices

Forum Energy Technologies, Inc. (FET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	71.46	76.78	73.93	—	—	122,996
Nov 10, 2026	69.87	72.98	68.01	72.08	72.08	185,800
Nov 9, 2026	70.24	72.34	69.70	71.27	71.27	168,300
Nov 6, 2026	69.13	72.06	69.01	69.69	69.69	161,500
Nov 5, 2026	73.14	74.55	67.50	67.60	67.60	221,200
Nov 4, 2026	76.00	78.14	71.93	73.68	73.68	256,800
Nov 3, 2026	77.80	82.22	76.78	76.93	76.93	210,600
Nov 2, 2026	83.31	84.47	77.21	77.62	77.62	269,800
Oct 30, 2026	84.20	88.23	82.50	84.94	84.94	257,000
Oct 29, 2026	90.48	91.99	88.39	88.76	88.76	156,600
Oct 28, 2026	90.64	91.48	89.13	90.91	90.91	231,500
Oct 27, 2026	89.18	91.41	88.00	89.95	89.95	147,800
Oct 26, 2026	85.96	90.51	85.96	88.87	88.87	124,900
Oct 23, 2026	81.79	87.56	81.62	87.17	87.17	138,300
Oct 22, 2026	86.06	86.12	78.13	81.56	81.56	220,300
Oct 21, 2026	84.59	87.37	84.59	86.73	86.73	130,800
Oct 20, 2026	85.39	86.83	81.33	84.20	84.20	159,100
Oct 19, 2026	79.29	85.50	78.42	85.06	85.06	231,700
Oct 16, 2026	78.26	79.55	77.08	78.70	78.70	128,800
Oct 15, 2026	80.55	80.91	76.51	77.11	77.11	212,500
Oct 14, 2026	84.70	86.32	81.84	82.21	82.21	174,600
Oct 13, 2026	86.51	88.49	84.48	85.04	85.04	198,400
Oct 12, 2026	86.00	88.64	85.63	85.72	85.72	158,600
Oct 9, 2026	84.92	86.35	84.51	84.61	84.61	142,600
Oct 8, 2026	83.27	84.56	82.30	84.37	84.37	130,400

Historical stock prices.