Forum Energy Technologies (FET) Historical Stock Prices

Forum Energy Technologies, Inc. (FET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	83.53	85.93	81.06	82.30	82.30	170,400
Oct 6, 2026	87.00	88.85	83.00	84.43	84.43	231,500
Oct 5, 2026	83.27	89.93	83.27	87.37	87.37	258,600
Oct 2, 2026	81.73	83.53	81.73	83.14	83.14	143,300
Oct 1, 2026	80.68	82.90	80.02	82.30	82.30	278,900
Sep 30, 2026	80.42	81.69	80.00	80.95	80.95	175,900
Sep 29, 2026	81.56	84.75	79.47	80.47	80.47	128,600
Sep 28, 2026	83.97	84.94	82.51	82.99	82.99	105,400
Sep 25, 2026	83.22	85.30	82.03	82.83	82.83	158,000
Sep 24, 2026	82.98	84.18	82.08	83.64	83.64	202,100
Sep 23, 2026	81.05	82.69	80.63	82.68	82.68	124,300
Sep 22, 2026	79.63	83.00	78.31	80.95	80.95	167,100
Sep 21, 2026	82.58	82.58	80.77	80.86	80.86	188,200
Sep 18, 2026	83.33	83.33	81.20	82.08	82.08	371,700
Sep 17, 2026	82.38	84.20	81.72	82.29	82.29	119,200
Sep 16, 2026	82.00	83.00	78.98	81.62	81.62	160,800
Sep 15, 2026	82.59	83.06	80.26	81.93	81.93	157,100
Sep 14, 2026	81.64	82.76	79.07	80.69	80.69	184,000
Sep 11, 2026	82.00	84.15	80.52	83.02	83.02	169,900
Sep 10, 2026	81.47	82.49	78.82	80.96	80.96	211,100
Sep 9, 2026	80.95	84.00	80.19	80.22	80.22	233,400
Sep 8, 2026	80.99	82.69	79.81	79.86	79.86	180,000
Sep 4, 2026	81.11	82.00	77.10	80.29	80.29	269,400
Sep 3, 2026	82.30	84.16	80.72	81.87	81.87	138,800
Sep 2, 2026	81.83	84.00	80.82	82.22	82.22	233,200

Historical stock prices.