No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 30.84 | 31.31 | 29.03 | 29.05 | 29.05 | 79,600 |
| Nov 11, 2025 | 29.57 | 31.18 | 29.57 | 31.15 | 31.15 | 78,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Forum Energy Technologies, Inc.
FET · NYSE