Forum Energy Technologies (FET) Historical Stock Prices

Forum Energy Technologies, Inc. (FET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	36.44	37.46	35.11	35.44	35.44	209,300
Dec 17, 2025	33.24	36.39	33.24	36.08	36.08	153,000
Dec 16, 2025	34.02	34.99	32.03	32.83	32.83	148,500
Dec 15, 2025	34.58	34.89	33.86	34.48	34.48	96,000
Dec 12, 2025	35.60	35.65	34.33	34.53	34.53	85,800
Dec 11, 2025	34.94	35.90	34.32	35.46	35.46	108,900
Dec 10, 2025	34.91	36.00	34.21	34.97	34.97	117,200
Dec 9, 2025	34.56	36.20	34.56	35.30	35.30	174,300
Dec 8, 2025	35.24	36.00	34.10	34.48	34.48	120,000
Dec 5, 2025	34.95	36.38	34.66	35.24	35.24	111,400
Dec 4, 2025	33.85	35.39	33.85	34.74	34.74	89,300
Dec 3, 2025	32.29	34.16	32.01	34.11	34.11	88,300
Dec 2, 2025	32.49	32.76	31.39	31.88	31.88	63,800
Dec 1, 2025	31.23	32.86	31.23	32.44	32.44	145,100
Nov 28, 2025	30.50	31.43	30.37	31.40	31.40	59,700
Nov 26, 2025	30.19	30.75	30.07	30.48	30.48	60,400
Nov 25, 2025	30.70	31.08	30.01	30.32	30.32	73,600
Nov 24, 2025	30.01	30.77	29.77	30.49	30.49	90,300
Nov 21, 2025	29.46	30.27	28.68	30.01	30.01	66,800
Nov 20, 2025	30.32	31.51	29.40	29.55	29.55	89,400
Nov 19, 2025	30.14	30.82	29.80	29.81	29.81	76,300
Nov 18, 2025	29.73	30.59	29.56	30.49	30.49	57,200
Nov 17, 2025	30.24	30.94	29.91	29.98	29.98	80,300
Nov 14, 2025	29.12	30.96	28.97	30.17	30.17	74,700
Nov 13, 2025	29.31	29.58	28.70	29.48	29.48	89,000

Historical stock prices.