F5, Inc.

FFIV · NASDAQ

Prices in USD

Historical prices

F5, Inc. (FFIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026318.49319.29307.99310.84310.841,091,000
Nov 5, 2026323.87324.89309.36311.74311.741,380,700
Nov 4, 2026333.67337.10325.13329.72329.721,003,700
Nov 3, 2026324.06333.17323.72331.15331.151,009,100
Nov 2, 2026336.93337.24322.61324.55324.551,653,500
Oct 30, 2026354.58356.26334.01338.34338.342,512,000
Oct 29, 2026360.01372.00350.43363.46363.462,097,300
Oct 28, 2026421.31429.46361.78365.53365.533,560,500
Oct 27, 2026461.45472.03453.07459.36459.361,615,200
Oct 26, 2026458.33465.95452.33461.60461.60553,400
Oct 23, 2026449.04457.50443.39455.42455.42622,500
Oct 22, 2026457.70457.99445.72450.08450.08494,100
Oct 21, 2026459.70463.89454.80458.59458.59751,700
Oct 20, 2026451.32458.21438.76456.71456.71447,600
Oct 19, 2026447.72458.76446.32450.80450.80540,100
Oct 16, 2026457.91459.59440.00442.03442.03493,900
Oct 15, 2026450.68457.38443.70456.58456.58555,900
Oct 14, 2026470.42470.96455.55457.26457.26575,500
Oct 13, 2026470.92480.22465.48476.24476.24706,200
Oct 12, 2026482.00483.30470.82473.49473.49382,300
Oct 9, 2026468.50482.47461.70479.83479.83501,000
Oct 8, 2026465.00470.32459.14461.66461.66509,600
Oct 7, 2026468.57472.25465.01466.65466.65461,300
Oct 6, 2026463.00472.00460.32469.79469.79518,400
Oct 5, 2026453.22461.49452.88458.53458.53377,600