F5, Inc.

FFIV · NASDAQ

Prices in USD

Historical prices

F5, Inc. (FFIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026446.13459.88446.13454.04454.04633,200
Oct 1, 2026448.93450.94440.69443.68443.68551,000
Sep 30, 2026440.00449.72440.00445.18445.18430,500
Sep 29, 2026435.58441.95428.93438.07438.07663,600
Sep 28, 2026440.98448.37430.94435.56435.56468,500
Sep 25, 2026446.55452.17441.86443.06443.06428,200
Sep 24, 2026452.13457.70445.00446.55446.55550,900
Sep 23, 2026453.92462.00452.17455.99455.99480,900
Sep 22, 2026447.19454.13442.01453.33453.33433,700
Sep 21, 2026433.00451.02432.06450.10450.10682,700
Sep 18, 2026439.13439.83423.82432.03432.031,217,600
Sep 17, 2026425.56439.48423.30434.62434.62520,100
Sep 16, 2026430.12435.45418.74423.59423.59725,200
Sep 15, 2026412.12431.67412.06430.88430.88638,400
Sep 14, 2026406.24415.99404.95411.49411.49564,900
Sep 11, 2026400.74415.54400.74411.71411.71455,000
Sep 10, 2026402.89412.01396.88398.48398.48489,600
Sep 9, 2026390.76406.92389.44404.63404.63663,500
Sep 8, 2026390.50392.12386.03389.62389.62353,100
Sep 4, 2026391.45395.29389.62390.47390.47312,500
Sep 3, 2026390.42395.10385.15392.15392.15324,200
Sep 2, 2026398.57398.57384.95391.08391.08359,300
Sep 1, 2026400.59407.63390.37395.72395.72477,400
Aug 31, 2026395.86408.91395.06407.13407.13877,900
Aug 28, 2026409.71410.00394.08394.24394.24336,100