F5, Inc.

FFIV · NASDAQ

Prices in USD

Historical prices

F5, Inc. (FFIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026398.51403.49386.79388.08388.08562,400
Jul 22, 2026405.20408.60399.56400.61400.61542,100
Jul 21, 2026417.03417.03407.57408.74408.74632,400
Jul 20, 2026410.98419.84410.98411.92411.92398,200
Jul 17, 2026395.12413.54391.97409.10409.10461,600
Jul 16, 2026419.34419.49399.97403.41403.41483,600
Jul 15, 2026433.94435.00414.44421.47421.47497,500
Jul 14, 2026424.34432.68421.97431.26431.26588,600
Jul 13, 2026426.92431.66418.24420.95420.95420,200
Jul 10, 2026427.79432.74425.82430.39430.39359,600
Jul 9, 2026418.12431.41418.12430.32430.32612,900
Jul 8, 2026415.32420.72408.99419.14419.14430,600
Jul 7, 2026421.53423.91415.19417.11417.11436,800
Jul 6, 2026407.00426.28407.00419.03419.03448,800
Jul 2, 2026422.37425.34404.54408.14408.14590,700
Jul 1, 2026413.41424.87413.01424.18424.18668,900
Jun 30, 2026413.41427.54407.00415.96415.961,015,700
Jun 29, 2026400.00414.00396.92410.56410.56735,200
Jun 26, 2026386.23395.96382.01394.53394.53804,300
Jun 25, 2026384.78390.00381.67386.01386.01460,100
Jun 24, 2026389.01391.49382.16384.78384.78557,900
Jun 23, 2026387.20393.68386.67389.53389.53695,600
Jun 22, 2026383.73392.59383.64391.27391.27616,900
Jun 18, 2026389.68391.77374.40385.49385.491,652,100
Jun 17, 2026388.11392.00381.60384.88384.88527,200